Helping corporations manage currency risk
Bringing you Live FX Rates on the go
Need help call the experts +1 415-678-2808
|
Bid |
Ask |
High |
Low |
% |
| USD/CAD |
1.3922 |
1.3923 |
1.3948 |
1.3916 |
-0.11 |
| EUR/USD |
1.1556 |
1.1556 |
1.1569 |
1.1504 |
0.4 |
| GBP/USD |
1.3249 |
1.3250 |
1.3259 |
1.3173 |
0.57 |
| USD/JPY |
159.3840 |
159.3900 |
159.8270 |
159.3020 |
-0.03 |
| EUR/CAD |
1.6087 |
1.6088 |
1.6103 |
1.6027 |
0.38 |
| CAD/USD |
0.7183 |
0.7184 |
0.7186 |
0.7158 |
0.43 |
| EUR/JPY |
184.18 |
184.19 |
184.44 |
183.33 |
0.31 |
| AUD/USD |
0.6931 |
0.6932 |
0.6935 |
0.6876 |
0.73 |
| GBP/JPY |
211.18 |
211.19 |
211.39 |
210.06 |
0.55 |
| EUR/CHF |
0.9214 |
0.9215 |
0.9231 |
0.9174 |
0.47 |
| USD/CHF |
0.7973 |
0.7974 |
0.8018 |
0.7953 |
-0.18 |
| EUR/GBP |
0.8721 |
0.8722 |
0.8735 |
0.8716 |
0.17 |
| AUD/CAD |
0.9649 |
0.9650 |
0.9651 |
0.9571 |
0.61 |
| USD/ZAR |
16.8315 |
16.8362 |
16.9950 |
16.8195 |
-0.58 |
| XAU/USD |
4697.19 |
4697.76 |
4698.01 |
4600.44 |
0.54 |
| NZD/AUD |
0.8259 |
0.8260 |
0.8269 |
0.8227 |
0.74 |
| NZD/CAD |
0.7969 |
0.7970 |
0.7971 |
0.7909 |
0.59 |
| NZD/USD |
0.5724 |
0.5725 |
0.5727 |
0.5676 |
0.77 |
| NOK/SEK |
0.9674 |
0.9677 |
0.9696 |
0.9584 |
-0.02 |
| NZD/EUR |
0.4954 |
0.4954 |
0.4954 |
0.4925 |
0.62 |
| CAD/CHF |
0.5727 |
0.5728 |
0.5749 |
0.5710 |
0.23 |
| CAD/JPY |
114.4870 |
114.4930 |
114.6370 |
114.1950 |
0.26 |
| CAD/NOK |
6.9897 |
6.9919 |
7.0163 |
6.9392 |
0.46 |
| EUR/AUD |
1.6672 |
1.6673 |
1.6733 |
1.6666 |
0.13 |
| EUR/CZK |
24.5050 |
24.5107 |
24.5255 |
24.4012 |
0.07 |
| EUR/DKK |
7.4722 |
7.4733 |
7.4729 |
7.4674 |
-0 |
| EUR/HUF |
381.93 |
382.19 |
384.78 |
381.56 |
-0.25 |
| EUR/NOK |
11.2451 |
11.2474 |
11.2690 |
11.1735 |
0.23 |
| EUR/NZD |
2.0186 |
2.0188 |
2.0258 |
2.0123 |
0.13 |
| EUR/PLN |
4.2703 |
4.2713 |
4.2763 |
4.2444 |
0.36 |
| EUR/SEK |
10.8811 |
10.8830 |
10.9242 |
10.8243 |
-0.23 |
| GBP/AUD |
1.9115 |
1.9117 |
1.9166 |
1.9078 |
0.2 |
| GBP/CAD |
1.8445 |
1.8446 |
1.8454 |
1.8355 |
0.46 |
| GBP/CHF |
1.0564 |
1.0566 |
1.0584 |
1.0475 |
0.61 |
| GBP/EUR |
1.1465 |
1.1466 |
1.1469 |
1.1439 |
0.33 |
| GBP/CZK |
28.0956 |
28.1041 |
28.1240 |
27.9793 |
0.4 |
| EUR/ZAR |
19.4482 |
19.4571 |
19.5651 |
19.3461 |
-0.4 |
| GBP/DKK |
8.5668 |
8.5684 |
8.5699 |
8.5465 |
0.14 |
| GBP/HUF |
437.85 |
438.27 |
441.16 |
434.03 |
-0.15 |
| GBP/ILS |
4.1526 |
4.1563 |
4.1541 |
4.1040 |
1.3 |
| GBP/NOK |
12.8931 |
12.8960 |
12.9220 |
12.7864 |
0.3 |
| GBP/NZD |
2.3144 |
2.3146 |
2.3204 |
2.3067 |
0.06 |
| GBP/PLN |
4.8959 |
4.8974 |
4.9040 |
4.8777 |
0.15 |
| GBP/SEK |
12.4756 |
12.4774 |
12.5245 |
12.3910 |
-0.13 |
| GBP/TRY |
59.1111 |
59.1574 |
59.1471 |
58.4261 |
0.88 |
| GBP/ZAR |
22.2983 |
22.3099 |
22.4098 |
22.1522 |
-0.13 |
| USD/AED |
3.6731 |
3.6732 |
3.6732 |
3.6716 |
0.01 |
| USD/CZK |
21.2053 |
21.2105 |
21.3103 |
21.1712 |
-0.2 |
| USD/DKK |
6.4658 |
6.4667 |
6.4942 |
6.4587 |
-0.26 |
| USD/HKD |
7.8362 |
7.8370 |
7.8379 |
7.8319 |
0.04 |
| USD/HUF |
330.52 |
330.74 |
334.21 |
330.05 |
-0.46 |
| USD/ILS |
3.1348 |
3.1365 |
3.1430 |
3.1124 |
0.32 |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| USD/NOK |
9.7310 |
9.7330 |
9.7862 |
9.6922 |
-0 |
| USD/SEK |
9.4160 |
9.4175 |
9.4919 |
9.3974 |
-0.42 |
| USD/TRY |
44.5887 |
44.5928 |
44.5981 |
44.3122 |
0.23 |
| USD/MXN |
17.7783 |
17.7825 |
17.9199 |
17.6997 |
-0.16 |
| USD/BRL |
5.1916 |
5.1941 |
5.2188 |
5.1726 |
0.03 |