Helping corporations manage currency risk
Bringing you Live FX Rates on the go
Need help call the experts +1 415-678-2808
|
Bid |
Ask |
High |
Low |
% |
| USD/CAD |
1.3949 |
1.3986 |
1.3995 |
1.3935 |
-0.05 |
| EUR/USD |
1.1149 |
1.1173 |
1.1220 |
1.1131 |
-0.39 |
| GBP/USD |
1.3257 |
1.3319 |
1.3332 |
1.3250 |
-0.35 |
| USD/JPY |
145.4850 |
145.8870 |
146.0990 |
144.9190 |
-0.06 |
| EUR/CAD |
1.5549 |
1.5631 |
1.5647 |
1.5549 |
-0.45 |
| CAD/USD |
0.7132 |
0.7186 |
0.7176 |
0.7132 |
-0.45 |
| EUR/JPY |
162.18 |
163.04 |
163.11 |
162.18 |
-0.46 |
| AUD/USD |
0.6394 |
0.6421 |
0.6436 |
0.6388 |
-0.15 |
| GBP/JPY |
192.90 |
194.15 |
193.80 |
192.90 |
-0.39 |
| EUR/CHF |
0.9328 |
0.9368 |
0.9382 |
0.9328 |
-0.18 |
| USD/CHF |
0.8331 |
0.8429 |
0.8401 |
0.8327 |
-0.21 |
| EUR/GBP |
0.8389 |
0.8428 |
0.8432 |
0.8387 |
-0.29 |
| AUD/CAD |
0.8916 |
0.8984 |
0.8971 |
0.8916 |
-0.24 |
| USD/ZAR |
18.0108 |
18.0668 |
18.1404 |
17.9879 |
0.01 |
| XAU/USD |
3202.47 |
3203.10 |
3244.30 |
3153.90 |
-1.07 |
| NZD/AUD |
0.9138 |
0.9220 |
0.9205 |
0.9138 |
-0.33 |
| NZD/CAD |
0.8206 |
0.8223 |
0.8253 |
0.8185 |
0.13 |
| NZD/USD |
0.5879 |
0.5884 |
0.5918 |
0.5865 |
0.12 |
| NOK/SEK |
0.9373 |
0.9500 |
0.9418 |
0.9328 |
0.35 |
| NZD/EUR |
0.5264 |
0.5273 |
0.5278 |
0.5234 |
0.34 |
| CAD/CHF |
0.5983 |
0.6014 |
0.6007 |
0.5968 |
0.01 |
| CAD/JPY |
104.0220 |
104.5830 |
104.5010 |
103.8830 |
-0.27 |
| CAD/NOK |
7.3546 |
7.4766 |
7.4645 |
7.3546 |
-1.45 |
| EUR/AUD |
1.7358 |
1.7485 |
1.7519 |
1.7358 |
-0.67 |
| EUR/CZK |
24.7579 |
25.0184 |
24.9382 |
24.7579 |
-0.65 |
| EUR/DKK |
7.4584 |
7.4643 |
7.4630 |
7.4576 |
-0.01 |
| EUR/HUF |
400.82 |
404.78 |
403.43 |
400.75 |
-0.4 |
| EUR/NOK |
11.5398 |
11.6227 |
11.6704 |
11.5393 |
-0.98 |
| EUR/NZD |
1.8963 |
1.8996 |
1.9102 |
1.8944 |
-0.49 |
| EUR/PLN |
4.2567 |
4.2818 |
4.2712 |
4.2366 |
0.3 |
| EUR/SEK |
10.8665 |
10.9685 |
10.9463 |
10.8665 |
-0.24 |
| GBP/AUD |
2.0641 |
2.0853 |
2.0816 |
2.0641 |
-0.63 |
| GBP/CAD |
1.8478 |
1.8643 |
1.8592 |
1.8478 |
-0.47 |
| GBP/CHF |
1.1034 |
1.1237 |
1.1141 |
1.1034 |
-0.64 |
| GBP/EUR |
1.1866 |
1.1921 |
1.1913 |
1.1859 |
-0.17 |
| GBP/CZK |
29.5181 |
29.6952 |
29.6644 |
29.5128 |
-0.35 |
| EUR/ZAR |
20.0147 |
20.2738 |
20.2780 |
20.0147 |
-0.68 |
| GBP/DKK |
8.8506 |
8.9012 |
8.8881 |
8.8461 |
-0.17 |
| GBP/HUF |
477.29 |
480.50 |
479.83 |
477.29 |
-0.17 |
| GBP/ILS |
4.6912 |
4.7434 |
4.7400 |
4.6912 |
-0.71 |
| GBP/NOK |
13.7112 |
13.9067 |
13.8683 |
13.7102 |
-1.05 |
| GBP/NZD |
2.2516 |
2.2652 |
2.2694 |
2.2500 |
-0.6 |
| GBP/PLN |
5.0667 |
5.0894 |
5.0833 |
5.0322 |
0.45 |
| GBP/SEK |
12.9375 |
13.0256 |
12.9993 |
12.9209 |
-0.09 |
| GBP/TRY |
51.2852 |
52.0096 |
51.7842 |
51.2852 |
-0.55 |
| GBP/ZAR |
23.8706 |
24.0472 |
24.0773 |
23.8706 |
-0.33 |
| USD/AED |
3.6729 |
3.6738 |
3.6730 |
3.6720 |
0 |
| USD/CZK |
22.2433 |
22.3477 |
22.3730 |
22.2083 |
-0.1 |
| USD/DKK |
6.6751 |
6.6948 |
6.7021 |
6.6488 |
0.16 |
| USD/HKD |
7.8091 |
7.8193 |
7.8148 |
7.8054 |
0.05 |
| USD/HUF |
359.87 |
361.52 |
361.94 |
358.68 |
0.08 |
| USD/ILS |
3.5403 |
3.5645 |
3.5600 |
3.5403 |
-0.28 |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| USD/NOK |
10.3296 |
10.4317 |
10.4180 |
10.3296 |
-0.8 |
| USD/SEK |
9.7470 |
9.8036 |
9.8034 |
9.6967 |
0.15 |
| USD/TRY |
38.6947 |
39.0083 |
38.8596 |
38.6934 |
-0.2 |
| USD/MXN |
19.4169 |
19.5206 |
19.5650 |
19.4169 |
-0.33 |