Helping corporations manage currency risk
Bringing you Live FX Rates on the go
Need help call the experts +1 415-678-2808
|
Bid |
Ask |
High |
Low |
% |
| USD/CAD |
1.3895 |
1.3896 |
1.3898 |
1.3836 |
0.36 |
| EUR/USD |
1.1599 |
1.1600 |
1.1633 |
1.1595 |
-0.19 |
| GBP/USD |
1.3422 |
1.3423 |
1.3472 |
1.3417 |
-0.23 |
| USD/JPY |
160.0120 |
160.0160 |
160.0470 |
159.5340 |
0.02 |
| EUR/CAD |
1.6117 |
1.6118 |
1.6121 |
1.6079 |
0.17 |
| CAD/USD |
0.7197 |
0.7197 |
0.7227 |
0.7195 |
-0.36 |
| EUR/JPY |
185.61 |
185.61 |
186.01 |
185.32 |
-0.17 |
| AUD/USD |
0.7135 |
0.7135 |
0.7182 |
0.7132 |
-0.54 |
| GBP/JPY |
214.77 |
214.78 |
215.38 |
214.65 |
-0.21 |
| EUR/CHF |
0.9182 |
0.9183 |
0.9184 |
0.9159 |
0.22 |
| USD/CHF |
0.7916 |
0.7917 |
0.7919 |
0.7873 |
0.41 |
| EUR/GBP |
0.8642 |
0.8642 |
0.8643 |
0.8632 |
0.04 |
| AUD/CAD |
0.9914 |
0.9914 |
0.9939 |
0.9901 |
-0.18 |
| USD/ZAR |
16.3222 |
16.3249 |
16.3332 |
16.2276 |
0.43 |
| XAU/USD |
4437.41 |
4437.87 |
4496.54 |
4426.13 |
-0.82 |
| NZD/AUD |
0.8219 |
0.8221 |
0.8268 |
0.8218 |
-0.42 |
| NZD/CAD |
0.8149 |
0.8149 |
0.8213 |
0.8145 |
-0.6 |
| NZD/USD |
0.5864 |
0.5865 |
0.5935 |
0.5863 |
-0.96 |
| NOK/SEK |
1.0082 |
1.0085 |
1.0106 |
1.0027 |
0.42 |
| NZD/EUR |
0.5056 |
0.5056 |
0.5103 |
0.5055 |
-0.77 |
| CAD/CHF |
0.5697 |
0.5698 |
0.5703 |
0.5690 |
0.05 |
| CAD/JPY |
115.1550 |
115.1610 |
115.5770 |
115.1310 |
-0.34 |
| CAD/NOK |
6.7118 |
6.7132 |
6.7221 |
6.6907 |
0.06 |
| EUR/AUD |
1.6257 |
1.6259 |
1.6261 |
1.6191 |
0.35 |
| EUR/CZK |
24.1914 |
24.1982 |
24.2196 |
24.1609 |
-0.01 |
| EUR/DKK |
7.4727 |
7.4742 |
7.4742 |
7.4708 |
-0.01 |
| EUR/HUF |
355.63 |
355.77 |
356.29 |
354.23 |
0.27 |
| EUR/NOK |
10.8183 |
10.8197 |
10.8234 |
10.7670 |
0.24 |
| EUR/NZD |
1.9778 |
1.9780 |
1.9780 |
1.9592 |
0.78 |
| EUR/PLN |
4.2436 |
4.2445 |
4.2442 |
4.2358 |
0.18 |
| EUR/SEK |
10.9090 |
10.9106 |
10.9095 |
10.8360 |
0.62 |
| GBP/AUD |
1.8812 |
1.8813 |
1.8822 |
1.8750 |
0.31 |
| GBP/CAD |
1.8650 |
1.8651 |
1.8664 |
1.8616 |
0.13 |
| GBP/CHF |
1.0625 |
1.0626 |
1.0627 |
1.0604 |
0.18 |
| GBP/EUR |
1.1571 |
1.1572 |
1.1584 |
1.1569 |
-0.04 |
| GBP/CZK |
27.9935 |
28.0013 |
28.0284 |
27.9558 |
0.01 |
| EUR/ZAR |
18.9298 |
18.9380 |
18.9663 |
18.8690 |
0.25 |
| GBP/DKK |
8.6468 |
8.6481 |
8.6568 |
8.6447 |
-0.03 |
| GBP/HUF |
411.37 |
411.79 |
412.30 |
410.13 |
0.2 |
| GBP/ILS |
3.8577 |
3.8603 |
3.8654 |
3.8224 |
0.91 |
| GBP/NOK |
12.5182 |
12.5200 |
12.5304 |
12.4659 |
0.19 |
| GBP/NZD |
2.2886 |
2.2888 |
2.2896 |
2.2692 |
0.74 |
| GBP/PLN |
4.9094 |
4.9109 |
4.9147 |
4.9023 |
0.15 |
| GBP/SEK |
12.6227 |
12.6257 |
12.6277 |
12.5469 |
0.58 |
| GBP/TRY |
61.7169 |
61.7681 |
61.9062 |
61.6953 |
-0.22 |
| GBP/ZAR |
21.9042 |
21.9138 |
21.9579 |
21.8429 |
0.22 |
| USD/AED |
3.6730 |
3.6739 |
3.6732 |
3.6714 |
0.01 |
| USD/CZK |
20.8553 |
20.8620 |
20.8613 |
20.7910 |
0.18 |
| USD/DKK |
6.4422 |
6.4430 |
6.4448 |
6.4228 |
0.2 |
| USD/HKD |
7.8372 |
7.8379 |
7.8376 |
7.8350 |
0.01 |
| USD/HUF |
306.60 |
306.71 |
306.74 |
304.87 |
0.46 |
| USD/ILS |
2.8743 |
2.8759 |
2.8775 |
2.8426 |
1.11 |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| USD/NOK |
9.3267 |
9.3278 |
9.3286 |
9.2676 |
0.43 |
| USD/SEK |
9.4044 |
9.4062 |
9.4071 |
9.3169 |
0.8 |
| USD/TRY |
45.9560 |
45.9617 |
45.9568 |
45.9371 |
0.03 |
| USD/MXN |
17.3265 |
17.3281 |
17.3331 |
17.2680 |
0.16 |
| USD/BRL |
5.0971 |
5.0985 |
5.0991 |
5.0478 |
1.01 |