Helping corporations manage currency risk
Bringing you Live FX Rates on the go
Need help call the experts +1 415-678-2808
|
Bid |
Ask |
High |
Low |
% |
| USD/CAD |
1.4027 |
1.4028 |
1.4030 |
1.3997 |
0.08 |
| EUR/USD |
1.1532 |
1.1532 |
1.1559 |
1.1530 |
0.1 |
| GBP/USD |
1.3472 |
1.3473 |
1.3506 |
1.3471 |
-0.01 |
| USD/JPY |
156.3750 |
156.3810 |
157.8840 |
155.2230 |
-0.63 |
| EUR/CAD |
1.6175 |
1.6176 |
1.6190 |
1.6160 |
0.15 |
| CAD/USD |
0.7129 |
0.7130 |
0.7140 |
0.7121 |
0.05 |
| EUR/JPY |
180.32 |
180.33 |
182.23 |
179.36 |
-0.59 |
| AUD/USD |
0.7034 |
0.7034 |
0.7050 |
0.7024 |
0.39 |
| GBP/JPY |
210.67 |
210.69 |
212.98 |
209.56 |
-0.7 |
| EUR/CHF |
0.9322 |
0.9323 |
0.9325 |
0.9291 |
0.38 |
| USD/CHF |
0.8084 |
0.8084 |
0.8087 |
0.8038 |
0.18 |
| EUR/GBP |
0.8559 |
0.8560 |
0.8562 |
0.8549 |
0.2 |
| AUD/CAD |
0.9866 |
0.9867 |
0.9877 |
0.9847 |
0.37 |
| USD/ZAR |
16.4769 |
16.4821 |
16.4962 |
16.4079 |
-0.23 |
| XAU/USD |
4053.00 |
4053.62 |
4082.35 |
4047.13 |
0.32 |
| NZD/AUD |
0.8374 |
0.8375 |
0.8382 |
0.8352 |
0.39 |
| NZD/CAD |
0.8262 |
0.8263 |
0.8275 |
0.8252 |
0.4 |
| NZD/USD |
0.5890 |
0.5891 |
0.5908 |
0.5888 |
0.4 |
| NOK/SEK |
1.0023 |
1.0027 |
1.0044 |
0.9954 |
0.32 |
| NZD/EUR |
0.5108 |
0.5108 |
0.5114 |
0.5099 |
0.28 |
| CAD/CHF |
0.5763 |
0.5764 |
0.5764 |
0.5740 |
0.19 |
| CAD/JPY |
111.4840 |
111.4910 |
112.6540 |
110.8290 |
-0.33 |
| CAD/NOK |
6.7610 |
6.7652 |
6.7725 |
6.6827 |
0.67 |
| EUR/AUD |
1.6394 |
1.6396 |
1.6406 |
1.6353 |
0.12 |
| EUR/CZK |
24.2215 |
24.2278 |
24.2238 |
24.1140 |
0.07 |
| EUR/DKK |
7.4748 |
7.4752 |
7.4751 |
7.4703 |
-0 |
| EUR/HUF |
364.04 |
364.23 |
364.32 |
362.30 |
-0.03 |
| EUR/NOK |
10.9369 |
10.9407 |
10.9638 |
10.7877 |
0.24 |
| EUR/NZD |
1.9576 |
1.9578 |
1.9588 |
1.9542 |
0.04 |
| EUR/PLN |
4.3074 |
4.3083 |
4.3082 |
4.2814 |
0.02 |
| EUR/SEK |
10.9642 |
10.9672 |
10.9997 |
10.8788 |
0.39 |
| GBP/AUD |
1.9153 |
1.9155 |
1.9167 |
1.9047 |
0.04 |
| GBP/CAD |
1.8896 |
1.8898 |
1.8918 |
1.8868 |
0.03 |
| GBP/CHF |
1.0891 |
1.0892 |
1.0895 |
1.0848 |
0.11 |
| GBP/EUR |
1.1683 |
1.1683 |
1.1691 |
1.1665 |
-0.05 |
| GBP/CZK |
28.2971 |
28.3057 |
28.3142 |
28.2117 |
0.49 |
| EUR/ZAR |
18.9979 |
19.0094 |
19.0317 |
18.8753 |
-0.2 |
| GBP/DKK |
8.7322 |
8.7338 |
8.7380 |
8.7159 |
0.08 |
| GBP/HUF |
425.15 |
425.76 |
425.54 |
419.37 |
0.01 |
| GBP/ILS |
4.1073 |
4.1184 |
4.1222 |
4.0620 |
-0.01 |
| GBP/NOK |
12.7771 |
12.7838 |
12.8108 |
12.6373 |
0.59 |
| GBP/NZD |
2.2870 |
2.2873 |
2.2884 |
2.2826 |
0.01 |
| GBP/PLN |
5.0317 |
5.0338 |
5.0342 |
5.0064 |
0.02 |
| GBP/SEK |
12.8086 |
12.8138 |
12.8326 |
12.7183 |
0.41 |
| GBP/TRY |
63.8951 |
64.2890 |
64.0789 |
63.6572 |
0.18 |
| GBP/ZAR |
22.1938 |
22.2118 |
22.2374 |
22.0452 |
-0.32 |
| USD/AED |
3.6727 |
3.6736 |
3.6729 |
3.6715 |
-0.01 |
| USD/CZK |
21.0043 |
21.0103 |
21.0059 |
20.9332 |
0.2 |
| USD/DKK |
6.4816 |
6.4826 |
6.4824 |
6.4609 |
0.05 |
| USD/HKD |
7.8410 |
7.8417 |
7.8423 |
7.8391 |
0 |
| USD/HUF |
315.69 |
315.90 |
315.74 |
313.83 |
0.12 |
| USD/ILS |
3.0520 |
3.0567 |
3.0592 |
2.9944 |
0.14 |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| USD/NOK |
9.4842 |
9.4876 |
9.4908 |
9.3870 |
0.52 |
| USD/SEK |
9.5075 |
9.5109 |
9.5207 |
9.4196 |
0.32 |
| USD/TRY |
47.5395 |
47.5452 |
47.5423 |
47.4570 |
0.25 |
| USD/MXN |
17.3255 |
17.3292 |
17.3359 |
17.2933 |
0.16 |
| USD/BRL |
5.1087 |
5.1100 |
5.1272 |
5.0985 |
0.13 |