Helping corporations manage currency risk
Bringing you Live FX Rates on the go
Need help call the experts +1 415-678-2808
|
Bid |
Ask |
High |
Low |
% |
| USD/CAD |
1.3832 |
1.3833 |
1.3872 |
1.3825 |
-0.1 |
| EUR/USD |
1.1655 |
1.1655 |
1.1658 |
1.1622 |
0.23 |
| GBP/USD |
1.3341 |
1.3342 |
1.3346 |
1.3296 |
0.29 |
| USD/JPY |
156.3160 |
156.3210 |
156.9370 |
156.2580 |
-0.31 |
| EUR/CAD |
1.6120 |
1.6121 |
1.6144 |
1.6097 |
0.13 |
| CAD/USD |
0.7229 |
0.7230 |
0.7233 |
0.7208 |
0.11 |
| EUR/JPY |
182.19 |
182.19 |
182.62 |
182.00 |
-0.08 |
| AUD/USD |
0.6642 |
0.6643 |
0.6654 |
0.6629 |
0.05 |
| GBP/JPY |
208.55 |
208.56 |
208.87 |
208.23 |
-0.02 |
| EUR/CHF |
0.9352 |
0.9353 |
0.9379 |
0.9344 |
-0.22 |
| USD/CHF |
0.8024 |
0.8024 |
0.8065 |
0.8022 |
-0.45 |
| EUR/GBP |
0.8736 |
0.8736 |
0.8751 |
0.8728 |
-0.05 |
| AUD/CAD |
0.9187 |
0.9188 |
0.9215 |
0.9183 |
-0.05 |
| USD/ZAR |
16.9821 |
16.9860 |
17.0574 |
16.9804 |
-0.38 |
| XAU/USD |
4198.83 |
4199.35 |
4218.59 |
4187.50 |
-0.28 |
| NZD/AUD |
0.8711 |
0.8712 |
0.8714 |
0.8682 |
0.09 |
| NZD/CAD |
0.8003 |
0.8004 |
0.8019 |
0.7983 |
0.03 |
| NZD/USD |
0.5786 |
0.5787 |
0.5789 |
0.5761 |
0.13 |
| NOK/SEK |
0.9181 |
0.9184 |
0.9229 |
0.9170 |
-0.35 |
| NZD/EUR |
0.4965 |
0.4965 |
0.4975 |
0.4956 |
-0.1 |
| CAD/CHF |
0.5801 |
0.5802 |
0.5823 |
0.5790 |
-0.35 |
| CAD/JPY |
113.0140 |
113.0170 |
113.3280 |
112.8240 |
-0.21 |
| CAD/NOK |
7.3258 |
7.3294 |
7.3387 |
7.3137 |
-0.01 |
| EUR/AUD |
1.7545 |
1.7547 |
1.7556 |
1.7490 |
0.19 |
| EUR/CZK |
24.2670 |
24.2730 |
24.2718 |
24.2210 |
0.12 |
| EUR/DKK |
7.4683 |
7.4690 |
7.4695 |
7.4667 |
0 |
| EUR/HUF |
383.57 |
383.74 |
384.19 |
383.01 |
0.02 |
| EUR/NOK |
11.8104 |
11.8123 |
11.8318 |
11.7898 |
0.09 |
| EUR/NZD |
2.0142 |
2.0143 |
2.0175 |
2.0099 |
0.11 |
| EUR/PLN |
4.2250 |
4.2257 |
4.2285 |
4.2233 |
-0.02 |
| EUR/SEK |
10.8449 |
10.8458 |
10.8964 |
10.8397 |
-0.3 |
| GBP/AUD |
2.0083 |
2.0086 |
2.0096 |
2.0009 |
0.24 |
| GBP/CAD |
1.8452 |
1.8454 |
1.8481 |
1.8415 |
0.19 |
| GBP/CHF |
1.0705 |
1.0706 |
1.0732 |
1.0690 |
-0.16 |
| GBP/EUR |
1.1446 |
1.1447 |
1.1457 |
1.1427 |
0.06 |
| GBP/CZK |
27.7769 |
27.7853 |
27.7921 |
27.7058 |
0.25 |
| EUR/ZAR |
19.7885 |
19.8016 |
19.8354 |
19.7557 |
-0.14 |
| GBP/DKK |
8.5484 |
8.5502 |
8.5569 |
8.5340 |
0.06 |
| GBP/HUF |
439.06 |
439.31 |
439.53 |
437.73 |
0.1 |
| GBP/ILS |
4.3215 |
4.3258 |
4.3258 |
4.2768 |
1.01 |
| GBP/NOK |
13.5189 |
13.5240 |
13.5416 |
13.4854 |
0.17 |
| GBP/NZD |
2.3055 |
2.3058 |
2.3086 |
2.2994 |
0.17 |
| GBP/PLN |
4.8361 |
4.8384 |
4.8403 |
4.8269 |
0.04 |
| GBP/SEK |
12.4126 |
12.4153 |
12.4671 |
12.4058 |
-0.25 |
| GBP/TRY |
56.8635 |
56.9011 |
56.8849 |
56.4995 |
0.85 |
| GBP/ZAR |
22.6528 |
22.6670 |
22.6894 |
22.5943 |
-0.08 |
| USD/AED |
3.6726 |
3.6735 |
3.6728 |
3.6718 |
0.02 |
| USD/CZK |
20.8212 |
20.8258 |
20.8723 |
20.7982 |
-0.12 |
| USD/DKK |
6.4075 |
6.4086 |
6.4255 |
6.4063 |
-0.23 |
| USD/HKD |
7.7813 |
7.7819 |
7.7826 |
7.7795 |
-0.01 |
| USD/HUF |
329.09 |
329.24 |
330.16 |
328.56 |
-0.22 |
| USD/ILS |
3.2404 |
3.2418 |
3.2427 |
3.2163 |
0.55 |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| USD/NOK |
10.1335 |
10.1360 |
10.1631 |
10.1305 |
-0.14 |
| USD/SEK |
9.3041 |
9.3055 |
9.3722 |
9.3034 |
-0.54 |
| USD/TRY |
42.6028 |
42.6078 |
42.6076 |
42.5093 |
0.21 |
| USD/MXN |
18.2057 |
18.2082 |
18.2291 |
18.1815 |
0.05 |