Helping corporations manage currency risk
Bringing you Live FX Rates on the go
Need help call the experts +1 415-678-2808
|
Bid |
Ask |
High |
Low |
% |
| USD/CAD |
1.4258 |
1.4259 |
1.4260 |
1.4195 |
0.27 |
| EUR/USD |
1.1251 |
1.1251 |
1.1285 |
1.1221 |
0.02 |
| GBP/USD |
1.3234 |
1.3234 |
1.3256 |
1.3181 |
0.28 |
| USD/JPY |
157.8340 |
157.8390 |
158.2190 |
156.9470 |
-0.07 |
| EUR/CAD |
1.6041 |
1.6042 |
1.6059 |
1.5976 |
0.29 |
| CAD/USD |
0.7013 |
0.7014 |
0.7039 |
0.7011 |
-0.27 |
| EUR/JPY |
177.57 |
177.58 |
177.91 |
176.59 |
-0.04 |
| AUD/USD |
0.6949 |
0.6949 |
0.6976 |
0.6913 |
0.29 |
| GBP/JPY |
208.87 |
208.88 |
208.95 |
207.70 |
0.21 |
| EUR/CHF |
0.9325 |
0.9326 |
0.9353 |
0.9259 |
-0.19 |
| USD/CHF |
0.8289 |
0.8289 |
0.8327 |
0.8227 |
-0.21 |
| EUR/GBP |
0.8501 |
0.8502 |
0.8527 |
0.8498 |
-0.25 |
| AUD/CAD |
0.9907 |
0.9908 |
0.9926 |
0.9839 |
0.56 |
| USD/ZAR |
16.6710 |
16.6737 |
16.7421 |
16.5611 |
-0.18 |
| XAU/USD |
4136.58 |
4137.31 |
4225.68 |
4125.00 |
-1.08 |
| NZD/AUD |
0.8072 |
0.8074 |
0.8100 |
0.8056 |
-0.15 |
| NZD/CAD |
0.7998 |
0.7999 |
0.8012 |
0.7951 |
0.42 |
| NZD/USD |
0.5609 |
0.5610 |
0.5642 |
0.5586 |
0.15 |
| NOK/SEK |
1.0430 |
1.0433 |
1.0432 |
1.0354 |
0.07 |
| NZD/EUR |
0.4986 |
0.4986 |
0.5010 |
0.4972 |
0.13 |
| CAD/CHF |
0.5813 |
0.5814 |
0.5851 |
0.5787 |
-0.48 |
| CAD/JPY |
110.6970 |
110.7040 |
111.1870 |
110.3900 |
-0.33 |
| CAD/NOK |
6.7485 |
6.7501 |
6.7817 |
6.7407 |
-0.36 |
| EUR/AUD |
1.6191 |
1.6192 |
1.6250 |
1.6123 |
-0.27 |
| EUR/CZK |
24.4464 |
24.4509 |
24.4764 |
24.4172 |
-0.03 |
| EUR/DKK |
7.4734 |
7.4753 |
7.4756 |
7.4714 |
-0.02 |
| EUR/HUF |
368.45 |
368.66 |
369.41 |
366.83 |
0.1 |
| EUR/NOK |
10.8261 |
10.8276 |
10.8480 |
10.8131 |
-0.07 |
| EUR/NZD |
2.0055 |
2.0057 |
2.0109 |
1.9917 |
-0.13 |
| EUR/PLN |
4.3843 |
4.3850 |
4.3855 |
4.3623 |
0.19 |
| EUR/SEK |
11.2935 |
11.2950 |
11.3056 |
11.2328 |
-0.02 |
| GBP/AUD |
1.9044 |
1.9045 |
1.9070 |
1.8946 |
-0.02 |
| GBP/CAD |
1.8868 |
1.8870 |
1.8873 |
1.8758 |
0.54 |
| GBP/CHF |
1.0968 |
1.0970 |
1.0984 |
1.0882 |
0.06 |
| GBP/EUR |
1.1763 |
1.1763 |
1.1767 |
1.1727 |
0.25 |
| GBP/CZK |
28.7551 |
28.7614 |
28.7795 |
28.6605 |
0.23 |
| EUR/ZAR |
18.7547 |
18.7621 |
18.8047 |
18.6852 |
-0.16 |
| GBP/DKK |
8.7913 |
8.7925 |
8.7939 |
8.7658 |
0.24 |
| GBP/HUF |
433.40 |
433.62 |
434.42 |
430.33 |
0.41 |
| GBP/ILS |
4.0428 |
4.0483 |
4.0629 |
4.0278 |
0.27 |
| GBP/NOK |
12.7342 |
12.7363 |
12.7477 |
12.6978 |
0.18 |
| GBP/NZD |
2.3591 |
2.3592 |
2.3599 |
2.3416 |
0.13 |
| GBP/PLN |
5.1569 |
5.1586 |
5.1582 |
5.1240 |
0.46 |
| GBP/SEK |
13.2839 |
13.2861 |
13.2889 |
13.1963 |
0.24 |
| GBP/TRY |
65.0522 |
65.0964 |
65.1877 |
64.7516 |
0.47 |
| GBP/ZAR |
22.0606 |
22.0700 |
22.1025 |
21.9375 |
0.11 |
| USD/AED |
3.6729 |
3.6738 |
3.6731 |
3.6716 |
0.01 |
| USD/CZK |
21.7287 |
21.7334 |
21.8008 |
21.6369 |
-0.04 |
| USD/DKK |
6.6431 |
6.6438 |
6.6598 |
6.6222 |
-0.04 |
| USD/HKD |
7.8472 |
7.8472 |
7.8473 |
7.8452 |
0.01 |
| USD/HUF |
327.50 |
327.67 |
329.15 |
325.37 |
0.09 |
| USD/ILS |
3.0559 |
3.0578 |
3.0787 |
3.0443 |
-0.45 |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| USD/NOK |
9.6226 |
9.6239 |
9.6583 |
9.5886 |
-0.09 |
| USD/SEK |
10.0379 |
10.0393 |
10.0653 |
9.9620 |
-0.04 |
| USD/TRY |
49.1281 |
49.1453 |
49.1439 |
49.0883 |
0.03 |
| USD/MXN |
18.2080 |
18.2100 |
18.3497 |
18.1076 |
-0.58 |
| USD/BRL |
5.2551 |
5.2567 |
5.2707 |
5.2255 |
0.01 |