Helping corporations manage currency risk
Bringing you Live FX Rates on the go
Need help call the experts +1 415-678-2808
|
Bid |
Ask |
High |
Low |
% |
| USD/CAD |
1.3657 |
1.3657 |
1.3681 |
1.3655 |
-0.12 |
| EUR/USD |
1.1814 |
1.1815 |
1.1815 |
1.1798 |
0.13 |
| GBP/USD |
1.3690 |
1.3691 |
1.3691 |
1.3670 |
0.13 |
| USD/JPY |
155.4450 |
155.4500 |
155.6160 |
155.3790 |
-0.02 |
| EUR/CAD |
1.6134 |
1.6135 |
1.6146 |
1.6126 |
0.01 |
| CAD/USD |
0.7322 |
0.7323 |
0.7323 |
0.7309 |
0.12 |
| EUR/JPY |
183.65 |
183.66 |
183.73 |
183.43 |
0.12 |
| AUD/USD |
0.7030 |
0.7030 |
0.7033 |
0.6956 |
1.04 |
| GBP/JPY |
212.81 |
212.83 |
212.86 |
212.54 |
0.11 |
| EUR/CHF |
0.9193 |
0.9194 |
0.9195 |
0.9188 |
0.02 |
| USD/CHF |
0.7781 |
0.7782 |
0.7791 |
0.7779 |
-0.11 |
| EUR/GBP |
0.8630 |
0.8630 |
0.8633 |
0.8628 |
0.01 |
| AUD/CAD |
0.9601 |
0.9601 |
0.9604 |
0.9510 |
0.93 |
| USD/ZAR |
15.9773 |
15.9885 |
16.0743 |
15.9745 |
-0.56 |
| XAU/USD |
4820.86 |
4822.09 |
4856.31 |
4744.53 |
1 |
| NZD/AUD |
0.8591 |
0.8593 |
0.8644 |
0.8584 |
-0.56 |
| NZD/CAD |
0.8249 |
0.8250 |
0.8251 |
0.8215 |
0.36 |
| NZD/USD |
0.6040 |
0.6041 |
0.6042 |
0.6006 |
0.47 |
| NOK/SEK |
0.9238 |
0.9246 |
0.9241 |
0.9225 |
0.02 |
| NZD/EUR |
0.5113 |
0.5113 |
0.5115 |
0.5089 |
0.34 |
| CAD/CHF |
0.5698 |
0.5699 |
0.5700 |
0.5690 |
0.01 |
| CAD/JPY |
113.8250 |
113.8320 |
113.8870 |
113.6380 |
0.1 |
| CAD/NOK |
7.0770 |
7.0817 |
7.0922 |
7.0747 |
-0.13 |
| EUR/AUD |
1.6805 |
1.6807 |
1.6964 |
1.6795 |
-0.9 |
| EUR/CZK |
24.2950 |
24.3079 |
24.3041 |
24.2933 |
-0 |
| EUR/DKK |
7.4675 |
7.4690 |
7.4684 |
7.4662 |
-0.01 |
| EUR/HUF |
380.83 |
381.15 |
380.88 |
380.71 |
0.03 |
| EUR/NOK |
11.4203 |
11.4245 |
11.4480 |
11.4160 |
-0.12 |
| EUR/NZD |
1.9558 |
1.9560 |
1.9649 |
1.9550 |
-0.34 |
| EUR/PLN |
4.2206 |
4.2225 |
4.2213 |
4.2202 |
0 |
| EUR/SEK |
10.5560 |
10.5586 |
10.5730 |
10.5543 |
-0.14 |
| GBP/AUD |
1.9474 |
1.9476 |
1.9653 |
1.9462 |
-0.9 |
| GBP/CAD |
1.8696 |
1.8697 |
1.8706 |
1.8684 |
0.01 |
| GBP/CHF |
1.0653 |
1.0654 |
1.0654 |
1.0643 |
0.02 |
| GBP/EUR |
1.1588 |
1.1588 |
1.1589 |
1.1583 |
-0 |
| GBP/CZK |
28.1518 |
28.1664 |
28.1574 |
28.1064 |
-0.01 |
| EUR/ZAR |
18.8774 |
18.8926 |
18.9560 |
18.8672 |
-0.27 |
| GBP/DKK |
8.6533 |
8.6549 |
8.6545 |
8.6494 |
0 |
| GBP/HUF |
441.14 |
441.78 |
441.31 |
440.83 |
0.05 |
| GBP/ILS |
4.2367 |
4.2489 |
4.2380 |
4.2254 |
0.25 |
| GBP/NOK |
13.2319 |
13.2399 |
13.2630 |
13.2242 |
-0.12 |
| GBP/NZD |
2.2664 |
2.2666 |
2.2764 |
2.2655 |
-0.34 |
| GBP/PLN |
4.8903 |
4.8933 |
4.8914 |
4.8883 |
0 |
| GBP/SEK |
12.2318 |
12.2354 |
12.2542 |
12.2300 |
-0.18 |
| GBP/TRY |
59.4814 |
59.6541 |
59.4834 |
59.3946 |
0.36 |
| GBP/ZAR |
21.8715 |
21.8925 |
21.9610 |
21.8582 |
-0.28 |
| USD/AED |
3.6721 |
3.6730 |
3.6729 |
3.6714 |
0 |
| USD/CZK |
20.5635 |
20.5747 |
20.5973 |
20.5628 |
-0.16 |
| USD/DKK |
6.3206 |
6.3217 |
6.3292 |
6.3201 |
-0.13 |
| USD/HKD |
7.8122 |
7.8129 |
7.8125 |
7.8096 |
0.02 |
| USD/HUF |
322.35 |
322.61 |
322.71 |
322.26 |
-0.11 |
| USD/ILS |
3.0957 |
3.1036 |
3.0976 |
3.0923 |
0.1 |
| N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| USD/NOK |
9.6662 |
9.6706 |
9.7004 |
9.6636 |
-0.24 |
| USD/SEK |
8.9343 |
8.9370 |
8.9607 |
8.9336 |
-0.29 |
| USD/TRY |
43.4501 |
43.5093 |
43.4535 |
43.4479 |
-0 |
| USD/MXN |
17.3452 |
17.3502 |
17.4068 |
17.3404 |
-0.24 |